시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	220,000	7,000	+ 3.29%	102,550	22,631
11:59	220,500	7,500	+ 3.52%	102,411	22,600
11:58	220,000	7,000	+ 3.29%	101,856	22,478
11:57	219,000	6,000	+ 2.82%	101,434	22,385
11:56	219,250	6,250	+ 2.93%	101,135	22,320
11:55	219,000	6,000	+ 2.82%	100,943	22,278
11:54	220,000	7,000	+ 3.29%	100,777	22,241
11:53	219,500	6,500	+ 3.05%	99,879	22,044
11:52	219,500	6,500	+ 3.05%	99,718	22,009
11:51	219,500	6,500	+ 3.05%	99,519	21,965