시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	220,000	7,000	+ 3.29%	107,305	23,678
12:09	220,000	7,000	+ 3.29%	107,185	23,652
12:08	220,000	7,000	+ 3.29%	106,695	23,544
12:07	220,500	7,500	+ 3.52%	106,416	23,483
12:06	220,000	7,000	+ 3.29%	105,917	23,373
12:05	220,500	7,500	+ 3.52%	105,666	23,318
12:04	220,000	7,000	+ 3.29%	105,142	23,202
12:03	221,000	8,000	+ 3.76%	103,647	22,873
12:02	221,500	8,500	+ 3.99%	103,527	22,846
12:01	221,000	8,000	+ 3.76%	103,014	22,733