시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	220,500	7,500	+ 3.52%	170,498	37,594
15:09	220,500	7,500	+ 3.52%	170,088	37,503
15:08	220,500	7,500	+ 3.52%	169,792	37,438
15:07	220,500	7,500	+ 3.52%	169,142	37,294
15:06	220,500	7,500	+ 3.52%	168,815	37,222
15:05	221,000	8,000	+ 3.76%	168,404	37,132
15:04	221,000	8,000	+ 3.76%	167,936	37,028
15:03	221,000	8,000	+ 3.76%	167,753	36,988
15:02	221,000	8,000	+ 3.76%	167,632	36,961
15:01	221,000	8,000	+ 3.76%	167,372	36,904