시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	219,500	6,500	+ 3.05%	110,135	24,301
12:19	220,000	7,000	+ 3.29%	109,340	24,126
12:18	219,500	6,500	+ 3.05%	109,183	24,091
12:17	220,000	7,000	+ 3.29%	108,790	24,005
12:16	219,500	6,500	+ 3.05%	108,419	23,923
12:15	220,000	7,000	+ 3.29%	108,296	23,896
12:14	219,500	6,500	+ 3.05%	108,088	23,851
12:13	219,750	6,750	+ 3.17%	107,900	23,809
12:12	220,000	7,000	+ 3.29%	107,832	23,794
12:11	219,500	6,500	+ 3.05%	107,699	23,765