시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	220,000	7,000	+ 3.29%	112,507	24,822
12:29	219,750	6,750	+ 3.17%	112,148	24,744
12:28	220,000	7,000	+ 3.29%	111,550	24,612
12:27	220,000	7,000	+ 3.29%	111,428	24,585
12:26	220,000	7,000	+ 3.29%	111,154	24,525
12:25	220,000	7,000	+ 3.29%	110,932	24,476
12:24	220,000	7,000	+ 3.29%	110,798	24,447
12:23	220,000	7,000	+ 3.29%	110,686	24,422
12:22	220,000	7,000	+ 3.29%	110,537	24,389
12:21	219,500	6,500	+ 3.05%	110,291	24,335