시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	219,500	6,500	+ 3.05%	116,532	25,705
12:39	219,000	6,000	+ 2.82%	116,382	25,672
12:38	219,000	6,000	+ 2.82%	116,243	25,642
12:37	219,000	6,000	+ 2.82%	116,182	25,629
12:36	219,500	6,500	+ 3.05%	116,039	25,597
12:35	219,000	6,000	+ 2.82%	115,809	25,547
12:34	219,000	6,000	+ 2.82%	115,025	25,375
12:33	219,000	6,000	+ 2.82%	114,779	25,321
12:32	219,500	6,500	+ 3.05%	112,859	24,900
12:31	219,500	6,500	+ 3.05%	112,652	24,854