시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	219,000	6,000	+ 2.82%	120,710	26,621
12:49	219,000	6,000	+ 2.82%	119,415	26,337
12:48	219,500	6,500	+ 3.05%	118,752	26,192
12:47	219,000	6,000	+ 2.82%	118,194	26,069
12:46	219,000	6,000	+ 2.82%	118,157	26,061
12:45	219,000	6,000	+ 2.82%	117,881	26,001
12:44	219,500	6,500	+ 3.05%	117,700	25,961
12:43	219,000	6,000	+ 2.82%	117,528	25,924
12:42	219,250	6,250	+ 2.93%	116,655	25,732
12:41	219,000	6,000	+ 2.82%	116,628	25,726