시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,000	6,000	+ 2.82%	127,090	28,021
12:59	219,500	6,500	+ 3.05%	126,574	27,908
12:58	220,000	7,000	+ 3.29%	125,242	27,615
12:57	220,500	7,500	+ 3.52%	125,209	27,608
12:56	220,000	7,000	+ 3.29%	125,039	27,570
12:55	220,000	7,000	+ 3.29%	124,862	27,531
12:54	220,000	7,000	+ 3.29%	124,310	27,409
12:53	219,000	6,000	+ 2.82%	123,508	27,233
12:52	219,000	6,000	+ 2.82%	123,207	27,167
12:51	218,500	5,500	+ 2.58%	121,015	26,687