시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	221,500	8,500	+ 3.99%	129,898	28,641
13:09	221,000	8,000	+ 3.76%	129,364	28,523
13:08	220,500	7,500	+ 3.52%	129,066	28,457
13:07	221,000	8,000	+ 3.76%	128,477	28,327
13:06	221,000	8,000	+ 3.76%	128,107	28,245
13:05	220,500	7,500	+ 3.52%	128,051	28,233
13:04	221,000	8,000	+ 3.76%	127,969	28,215
13:03	220,500	7,500	+ 3.52%	127,905	28,200
13:02	220,000	7,000	+ 3.29%	127,625	28,139
13:01	220,500	7,500	+ 3.52%	127,594	28,132