| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 220,750 | 7,750 | + 3.64% | 132,265 | 29,164 |
| 13:19 | 221,000 | 8,000 | + 3.76% | 132,225 | 29,155 |
| 13:18 | 221,000 | 8,000 | + 3.76% | 132,139 | 29,137 |
| 13:17 | 221,000 | 8,000 | + 3.76% | 132,028 | 29,112 |
| 13:16 | 221,000 | 8,000 | + 3.76% | 131,980 | 29,101 |
| 13:15 | 221,000 | 8,000 | + 3.76% | 130,745 | 28,828 |
| 13:14 | 221,500 | 8,500 | + 3.99% | 130,566 | 28,789 |
| 13:13 | 221,000 | 8,000 | + 3.76% | 130,425 | 28,758 |
| 13:12 | 221,000 | 8,000 | + 3.76% | 130,235 | 28,716 |
| 13:11 | 221,000 | 8,000 | + 3.76% | 130,062 | 28,677 |