| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 221,000 | 8,000 | + 3.76% | 135,286 | 29,831 |
| 13:29 | 221,000 | 8,000 | + 3.76% | 135,179 | 29,807 |
| 13:28 | 221,000 | 8,000 | + 3.76% | 135,084 | 29,786 |
| 13:27 | 220,500 | 7,500 | + 3.52% | 134,951 | 29,757 |
| 13:26 | 220,500 | 7,500 | + 3.52% | 134,351 | 29,625 |
| 13:25 | 220,750 | 7,750 | + 3.64% | 132,960 | 29,318 |
| 13:24 | 221,000 | 8,000 | + 3.76% | 132,843 | 29,292 |
| 13:23 | 220,500 | 7,500 | + 3.52% | 132,648 | 29,249 |
| 13:22 | 220,750 | 7,750 | + 3.64% | 132,524 | 29,222 |
| 13:21 | 220,500 | 7,500 | + 3.52% | 132,362 | 29,186 |