시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,500	7,500	+ 3.52%	136,968	30,202
13:39	221,000	8,000	+ 3.76%	136,747	30,154
13:38	221,000	8,000	+ 3.76%	136,553	30,111
13:37	221,000	8,000	+ 3.76%	136,405	30,078
13:36	220,500	7,500	+ 3.52%	136,168	30,026
13:35	220,500	7,500	+ 3.52%	136,051	30,000
13:34	221,000	8,000	+ 3.76%	135,849	29,955
13:33	220,500	7,500	+ 3.52%	135,649	29,911
13:32	220,750	7,750	+ 3.64%	135,553	29,890
13:31	221,000	8,000	+ 3.76%	135,423	29,861