시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	219,500	6,500	+ 3.05%	140,728	31,030
13:49	220,000	7,000	+ 3.29%	139,717	30,808
13:48	220,500	7,500	+ 3.52%	139,075	30,667
13:47	220,000	7,000	+ 3.29%	138,843	30,615
13:46	220,500	7,500	+ 3.52%	138,616	30,565
13:45	220,500	7,500	+ 3.52%	138,468	30,533
13:44	220,000	7,000	+ 3.29%	138,315	30,499
13:43	220,000	7,000	+ 3.29%	138,243	30,483
13:42	220,500	7,500	+ 3.52%	138,035	30,438
13:41	220,000	7,000	+ 3.29%	137,988	30,427