시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	219,500	6,500	+ 3.05%	186,823	41,179
15:19	219,500	6,500	+ 3.05%	175,766	38,752
15:18	220,000	7,000	+ 3.29%	174,439	38,461
15:17	219,500	6,500	+ 3.05%	174,148	38,397
15:16	220,000	7,000	+ 3.29%	173,760	38,312
15:15	219,500	6,500	+ 3.05%	173,157	38,179
15:14	220,000	7,000	+ 3.29%	172,755	38,091
15:13	220,000	7,000	+ 3.29%	172,206	37,970
15:12	220,500	7,500	+ 3.52%	171,914	37,906
15:11	220,500	7,500	+ 3.52%	170,992	37,703