시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,000	8,000	+ 3.77%	84,475	18,614
13:59	218,500	6,500	+ 3.07%	84,209	18,556
13:58	219,500	7,500	+ 3.54%	83,933	18,495
13:57	219,500	7,500	+ 3.54%	82,945	18,279
13:56	220,000	8,000	+ 3.77%	82,877	18,264
13:55	220,000	8,000	+ 3.77%	82,690	18,223
13:54	220,000	8,000	+ 3.77%	82,573	18,197
13:53	220,000	8,000	+ 3.77%	82,477	18,176
13:52	219,500	7,500	+ 3.54%	82,392	18,157
13:51	219,500	7,500	+ 3.54%	82,354	18,149