시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	219,500	7,500	+ 3.54%	85,835	18,913
14:09	219,500	7,500	+ 3.54%	85,768	18,898
14:08	219,500	7,500	+ 3.54%	85,698	18,883
14:07	219,500	7,500	+ 3.54%	85,696	18,882
14:06	219,500	7,500	+ 3.54%	85,671	18,877
14:05	220,000	8,000	+ 3.77%	85,585	18,858
14:04	219,500	7,500	+ 3.54%	85,520	18,844
14:03	219,500	7,500	+ 3.54%	85,292	18,794
14:02	220,000	8,000	+ 3.77%	84,940	18,716
14:01	220,000	8,000	+ 3.77%	84,908	18,709