시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,000	8,000	+ 3.77%	87,233	19,220
14:19	219,500	7,500	+ 3.54%	87,154	19,203
14:18	219,500	7,500	+ 3.54%	86,979	19,164
14:17	219,500	7,500	+ 3.54%	86,787	19,122
14:16	220,000	8,000	+ 3.77%	86,656	19,094
14:15	220,000	8,000	+ 3.77%	86,569	19,074
14:14	220,000	8,000	+ 3.77%	86,497	19,059
14:13	219,500	7,500	+ 3.54%	86,392	19,035
14:12	219,500	7,500	+ 3.54%	86,341	19,024
14:11	220,000	8,000	+ 3.77%	86,062	18,963