시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,000	8,000	+ 3.77%	90,797	20,002
14:29	219,500	7,500	+ 3.54%	90,728	19,987
14:28	219,500	7,500	+ 3.54%	90,414	19,918
14:27	219,000	7,000	+ 3.30%	90,093	19,847
14:26	220,000	8,000	+ 3.77%	90,045	19,837
14:25	218,500	6,500	+ 3.07%	89,402	19,696
14:24	219,500	7,500	+ 3.54%	88,210	19,435
14:23	219,500	7,500	+ 3.54%	88,190	19,431
14:22	219,500	7,500	+ 3.54%	87,411	19,259
14:21	219,500	7,500	+ 3.54%	87,318	19,239