시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	220,000	8,000	+ 3.77%	93,874	20,678
14:39	221,000	9,000	+ 4.25%	93,802	20,662
14:38	220,500	8,500	+ 4.01%	93,473	20,589
14:37	220,500	8,500	+ 4.01%	93,357	20,564
14:36	220,000	8,000	+ 3.77%	93,039	20,494
14:35	219,500	7,500	+ 3.54%	92,438	20,362
14:34	219,000	7,000	+ 3.30%	92,263	20,323
14:33	219,000	7,000	+ 3.30%	92,115	20,291
14:32	219,500	7,500	+ 3.54%	91,915	20,247
14:31	219,500	7,500	+ 3.54%	91,094	20,067