시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	219,500	7,500	+ 3.54%	96,290	21,209
14:49	219,500	7,500	+ 3.54%	96,240	21,198
14:48	219,500	7,500	+ 3.54%	95,887	21,120
14:47	220,000	8,000	+ 3.77%	95,591	21,055
14:46	219,500	7,500	+ 3.54%	95,535	21,043
14:45	219,500	7,500	+ 3.54%	95,207	20,971
14:44	220,500	8,500	+ 4.01%	95,089	20,945
14:43	220,500	8,500	+ 4.01%	94,300	20,771
14:42	220,500	8,500	+ 4.01%	93,931	20,690
14:41	220,500	8,500	+ 4.01%	93,908	20,685