시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	220,750	8,750	+ 4.13%	9,120	2,014
09:09	221,500	9,500	+ 4.48%	8,895	1,965
09:08	222,000	10,000	+ 4.72%	8,741	1,931
09:07	222,500	10,500	+ 4.95%	8,438	1,863
09:06	223,500	11,500	+ 5.43%	7,932	1,751
09:05	222,500	10,500	+ 4.95%	6,045	1,331
09:04	222,500	10,500	+ 4.95%	5,769	1,269
09:03	222,500	10,500	+ 4.95%	5,460	1,201
09:02	222,000	10,000	+ 4.72%	4,136	906
09:01	222,500	10,500	+ 4.95%	3,176	693