시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	220,500	8,500	+ 4.01%	13,467	2,979
09:19	220,000	8,000	+ 3.77%	13,003	2,877
09:18	220,500	8,500	+ 4.01%	12,806	2,834
09:17	221,500	9,500	+ 4.48%	12,653	2,800
09:16	221,000	9,000	+ 4.25%	12,353	2,734
09:15	221,500	9,500	+ 4.48%	12,098	2,677
09:14	222,500	10,500	+ 4.95%	11,837	2,619
09:13	223,000	11,000	+ 5.19%	11,418	2,526
09:12	224,000	12,000	+ 5.66%	10,862	2,402
09:11	220,500	8,500	+ 4.01%	9,331	2,061