| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 220,000 | 8,000 | + 3.77% | 17,157 | 3,792 |
| 09:29 | 220,000 | 8,000 | + 3.77% | 16,782 | 3,709 |
| 09:28 | 219,750 | 7,750 | + 3.66% | 16,387 | 3,622 |
| 09:27 | 220,500 | 8,500 | + 4.01% | 16,251 | 3,593 |
| 09:26 | 220,000 | 8,000 | + 3.77% | 15,943 | 3,525 |
| 09:25 | 220,000 | 8,000 | + 3.77% | 15,205 | 3,363 |
| 09:24 | 220,750 | 8,750 | + 4.13% | 14,830 | 3,280 |
| 09:23 | 221,000 | 9,000 | + 4.25% | 14,812 | 3,276 |
| 09:22 | 220,500 | 8,500 | + 4.01% | 14,762 | 3,265 |
| 09:21 | 220,500 | 8,500 | + 4.01% | 14,310 | 3,165 |