| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 219,500 | 7,500 | + 3.54% | 22,438 | 4,957 |
| 09:39 | 220,000 | 8,000 | + 3.77% | 22,305 | 4,928 |
| 09:38 | 220,000 | 8,000 | + 3.77% | 22,253 | 4,916 |
| 09:37 | 220,000 | 8,000 | + 3.77% | 21,550 | 4,762 |
| 09:36 | 221,000 | 9,000 | + 4.25% | 21,069 | 4,655 |
| 09:35 | 221,000 | 9,000 | + 4.25% | 20,993 | 4,639 |
| 09:34 | 221,000 | 9,000 | + 4.25% | 18,111 | 4,002 |
| 09:33 | 221,000 | 9,000 | + 4.25% | 17,792 | 3,931 |
| 09:32 | 220,500 | 8,500 | + 4.01% | 17,671 | 3,905 |
| 09:31 | 220,000 | 8,000 | + 3.77% | 17,509 | 3,869 |