| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 218,500 | 6,500 | + 3.07% | 25,620 | 5,653 |
| 09:49 | 218,000 | 6,000 | + 2.83% | 25,551 | 5,638 |
| 09:48 | 218,500 | 6,500 | + 3.07% | 25,495 | 5,626 |
| 09:47 | 218,500 | 6,500 | + 3.07% | 25,305 | 5,584 |
| 09:46 | 218,500 | 6,500 | + 3.07% | 25,119 | 5,543 |
| 09:45 | 218,500 | 6,500 | + 3.07% | 25,080 | 5,535 |
| 09:44 | 218,500 | 6,500 | + 3.07% | 24,636 | 5,438 |
| 09:43 | 219,000 | 7,000 | + 3.30% | 24,380 | 5,382 |
| 09:42 | 219,000 | 7,000 | + 3.30% | 24,369 | 5,380 |
| 09:41 | 219,000 | 7,000 | + 3.30% | 22,664 | 5,006 |