시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	219,500	7,500	+ 3.54%	31,424	6,918
09:59	218,500	6,500	+ 3.07%	31,166	6,862
09:58	218,000	6,000	+ 2.83%	31,094	6,846
09:57	218,000	6,000	+ 2.83%	30,976	6,820
09:56	218,500	6,500	+ 3.07%	30,591	6,736
09:55	218,500	6,500	+ 3.07%	30,449	6,706
09:54	218,000	6,000	+ 2.83%	28,590	6,299
09:53	217,500	5,500	+ 2.59%	28,341	6,245
09:52	217,500	5,500	+ 2.59%	26,161	5,771
09:51	218,000	6,000	+ 2.83%	25,687	5,667