시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	218,750	6,750	+ 3.18%	32,188	7,086
10:09	218,500	6,500	+ 3.07%	32,163	7,080
10:08	218,500	6,500	+ 3.07%	32,122	7,071
10:07	218,500	6,500	+ 3.07%	32,058	7,057
10:06	219,000	7,000	+ 3.30%	32,045	7,054
10:05	219,000	7,000	+ 3.30%	32,005	7,046
10:04	219,000	7,000	+ 3.30%	31,944	7,032
10:03	219,000	7,000	+ 3.30%	31,904	7,023
10:02	218,500	6,500	+ 3.07%	31,895	7,021
10:01	219,500	7,500	+ 3.54%	31,648	6,967