시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	221,500	9,500	+ 4.48%	35,068	7,719
10:19	219,500	7,500	+ 3.54%	33,941	7,471
10:18	220,000	8,000	+ 3.77%	33,399	7,351
10:17	219,500	7,500	+ 3.54%	33,313	7,332
10:16	220,000	8,000	+ 3.77%	33,242	7,317
10:15	220,000	8,000	+ 3.77%	33,087	7,283
10:14	220,000	8,000	+ 3.77%	33,002	7,264
10:13	220,000	8,000	+ 3.77%	32,950	7,253
10:12	220,000	8,000	+ 3.77%	32,884	7,238
10:11	220,000	8,000	+ 3.77%	32,823	7,225