시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	220,500	8,500	+ 4.01%	37,482	8,254
10:29	221,000	9,000	+ 4.25%	37,434	8,243
10:28	221,000	9,000	+ 4.25%	37,121	8,174
10:27	221,000	9,000	+ 4.25%	36,978	8,143
10:26	221,250	9,250	+ 4.36%	36,936	8,133
10:25	221,000	9,000	+ 4.25%	36,925	8,131
10:24	221,500	9,500	+ 4.48%	36,810	8,105
10:23	221,500	9,500	+ 4.48%	36,763	8,095
10:22	221,500	9,500	+ 4.48%	36,612	8,062
10:21	221,000	9,000	+ 4.25%	35,567	7,830