시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	219,250	7,250	+ 3.42%	99,672	21,951
14:59	219,500	7,500	+ 3.54%	99,649	21,946
14:58	219,500	7,500	+ 3.54%	99,341	21,878
14:57	219,500	7,500	+ 3.54%	99,058	21,816
14:56	219,500	7,500	+ 3.54%	98,254	21,640
14:55	220,000	8,000	+ 3.77%	98,134	21,613
14:54	219,000	7,000	+ 3.30%	97,885	21,559
14:53	219,000	7,000	+ 3.30%	97,558	21,487
14:52	220,000	8,000	+ 3.77%	96,993	21,363
14:51	219,000	7,000	+ 3.30%	96,328	21,217