시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	220,500	8,500	+ 4.01%	39,760	8,755
10:39	220,500	8,500	+ 4.01%	39,722	8,747
10:38	220,500	8,500	+ 4.01%	39,323	8,659
10:37	220,500	8,500	+ 4.01%	39,201	8,632
10:36	220,500	8,500	+ 4.01%	38,849	8,555
10:35	220,500	8,500	+ 4.01%	38,720	8,526
10:34	220,000	8,000	+ 3.77%	38,478	8,473
10:33	220,000	8,000	+ 3.77%	38,011	8,370
10:32	220,000	8,000	+ 3.77%	37,973	8,362
10:31	221,000	9,000	+ 4.25%	37,604	8,281