시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	221,500	9,500	+ 4.48%	42,787	9,423
10:49	221,500	9,500	+ 4.48%	42,555	9,371
10:48	220,500	8,500	+ 4.01%	41,433	9,123
10:47	220,500	8,500	+ 4.01%	41,361	9,108
10:46	220,000	8,000	+ 3.77%	40,917	9,010
10:45	220,000	8,000	+ 3.77%	40,911	9,009
10:44	220,500	8,500	+ 4.01%	40,880	9,002
10:43	220,250	8,250	+ 3.89%	40,742	8,971
10:42	220,000	8,000	+ 3.77%	40,733	8,969
10:41	220,000	8,000	+ 3.77%	40,402	8,897