시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	221,500	9,500	+ 4.48%	45,334	9,987
10:59	221,500	9,500	+ 4.48%	45,148	9,946
10:58	221,500	9,500	+ 4.48%	45,098	9,934
10:57	221,500	9,500	+ 4.48%	44,978	9,908
10:56	221,000	9,000	+ 4.25%	44,145	9,723
10:55	221,500	9,500	+ 4.48%	44,030	9,698
10:54	221,250	9,250	+ 4.36%	43,836	9,655
10:53	221,500	9,500	+ 4.48%	43,764	9,639
10:52	221,000	9,000	+ 4.25%	43,725	9,630
10:51	222,000	10,000	+ 4.72%	42,944	9,457