시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	221,000	9,000	+ 4.25%	48,273	10,638
11:09	221,500	9,500	+ 4.48%	48,127	10,605
11:08	221,500	9,500	+ 4.48%	48,038	10,586
11:07	221,500	9,500	+ 4.48%	47,528	10,473
11:06	222,000	10,000	+ 4.72%	47,523	10,471
11:05	221,500	9,500	+ 4.48%	47,344	10,432
11:04	221,500	9,500	+ 4.48%	45,725	10,073
11:03	221,500	9,500	+ 4.48%	45,633	10,053
11:02	221,500	9,500	+ 4.48%	45,559	10,036
11:01	221,500	9,500	+ 4.48%	45,488	10,021