시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	221,000	9,000	+ 4.25%	50,774	11,189
11:19	220,500	8,500	+ 4.01%	50,680	11,168
11:18	220,000	8,000	+ 3.77%	49,570	10,924
11:17	220,500	8,500	+ 4.01%	49,527	10,914
11:16	220,500	8,500	+ 4.01%	49,522	10,913
11:15	220,500	8,500	+ 4.01%	49,227	10,848
11:14	220,500	8,500	+ 4.01%	49,073	10,814
11:13	221,000	9,000	+ 4.25%	48,874	10,770
11:12	220,500	8,500	+ 4.01%	48,808	10,756
11:11	221,000	9,000	+ 4.25%	48,482	10,684