시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	220,500	8,500	+ 4.01%	52,335	11,534
11:29	220,500	8,500	+ 4.01%	52,287	11,523
11:28	220,500	8,500	+ 4.01%	52,262	11,518
11:27	220,500	8,500	+ 4.01%	52,203	11,505
11:26	220,500	8,500	+ 4.01%	52,152	11,494
11:25	220,500	8,500	+ 4.01%	52,105	11,483
11:24	220,500	8,500	+ 4.01%	51,780	11,412
11:23	221,000	9,000	+ 4.25%	51,205	11,284
11:22	221,500	9,500	+ 4.48%	51,148	11,272
11:21	221,000	9,000	+ 4.25%	50,827	11,201