시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	220,500	8,500	+ 4.01%	53,643	11,822
11:39	220,500	8,500	+ 4.01%	53,491	11,789
11:38	220,500	8,500	+ 4.01%	53,412	11,771
11:37	220,000	8,000	+ 3.77%	53,261	11,738
11:36	220,500	8,500	+ 4.01%	53,191	11,722
11:35	220,500	8,500	+ 4.01%	53,096	11,701
11:34	220,500	8,500	+ 4.01%	53,012	11,683
11:33	220,000	8,000	+ 3.77%	52,968	11,673
11:32	220,500	8,500	+ 4.01%	52,845	11,646
11:31	220,000	8,000	+ 3.77%	52,502	11,571