시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	220,000	8,000	+ 3.77%	56,206	12,386
11:49	220,000	8,000	+ 3.77%	55,688	12,272
11:48	220,000	8,000	+ 3.77%	55,617	12,257
11:47	220,000	8,000	+ 3.77%	55,354	12,199
11:46	220,000	8,000	+ 3.77%	55,320	12,191
11:45	220,500	8,500	+ 4.01%	55,125	12,148
11:44	220,000	8,000	+ 3.77%	54,415	11,992
11:43	220,500	8,500	+ 4.01%	54,155	11,935
11:42	220,500	8,500	+ 4.01%	53,896	11,878
11:41	220,500	8,500	+ 4.01%	53,822	11,861