시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	221,000	9,000	+ 4.25%	57,618	12,697
11:59	220,750	8,750	+ 4.13%	57,481	12,667
11:58	221,000	9,000	+ 4.25%	57,404	12,650
11:57	221,000	9,000	+ 4.25%	57,158	12,595
11:56	220,000	8,000	+ 3.77%	57,031	12,567
11:55	220,500	8,500	+ 4.01%	56,904	12,539
11:54	220,500	8,500	+ 4.01%	56,881	12,534
11:53	220,000	8,000	+ 3.77%	56,301	12,407
11:52	219,500	7,500	+ 3.54%	56,298	12,406
11:51	220,000	8,000	+ 3.77%	56,226	12,390