시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	221,000	9,000	+ 4.25%	59,739	13,166
12:09	221,000	9,000	+ 4.25%	59,048	13,013
12:08	221,500	9,500	+ 4.48%	58,790	12,956
12:07	221,500	9,500	+ 4.48%	58,692	12,934
12:06	221,000	9,000	+ 4.25%	58,641	12,923
12:05	221,000	9,000	+ 4.25%	58,563	12,906
12:04	221,500	9,500	+ 4.48%	58,498	12,891
12:03	221,500	9,500	+ 4.48%	58,459	12,883
12:02	221,500	9,500	+ 4.48%	58,353	12,859
12:01	221,500	9,500	+ 4.48%	58,301	12,848