시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	219,250	7,250	+ 3.42%	102,684	22,612
15:09	219,250	7,250	+ 3.42%	102,549	22,582
15:08	219,500	7,500	+ 3.54%	102,472	22,565
15:07	219,500	7,500	+ 3.54%	102,233	22,513
15:06	219,500	7,500	+ 3.54%	102,207	22,507
15:05	219,500	7,500	+ 3.54%	102,002	22,462
15:04	219,000	7,000	+ 3.30%	101,650	22,385
15:03	219,500	7,500	+ 3.54%	100,195	22,066
15:02	219,500	7,500	+ 3.54%	100,078	22,040
15:01	219,250	7,250	+ 3.42%	99,789	21,977