시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	221,000	9,000	+ 4.25%	60,493	13,332
12:19	221,000	9,000	+ 4.25%	60,436	13,320
12:18	220,500	8,500	+ 4.01%	60,358	13,302
12:17	220,500	8,500	+ 4.01%	60,297	13,289
12:16	220,500	8,500	+ 4.01%	60,269	13,283
12:15	220,500	8,500	+ 4.01%	60,107	13,247
12:14	220,750	8,750	+ 4.13%	60,091	13,244
12:13	220,500	8,500	+ 4.01%	60,017	13,227
12:12	221,000	9,000	+ 4.25%	59,957	13,214
12:11	220,500	8,500	+ 4.01%	59,814	13,182