시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	221,250	9,250	+ 4.36%	62,021	13,670
12:29	221,500	9,500	+ 4.48%	61,960	13,657
12:28	221,250	9,250	+ 4.36%	61,763	13,613
12:27	221,250	9,250	+ 4.36%	61,682	13,595
12:26	221,500	9,500	+ 4.48%	61,577	13,572
12:25	221,000	9,000	+ 4.25%	61,362	13,524
12:24	221,000	9,000	+ 4.25%	61,289	13,508
12:23	221,000	9,000	+ 4.25%	60,853	13,412
12:22	221,000	9,000	+ 4.25%	60,793	13,398
12:21	221,000	9,000	+ 4.25%	60,688	13,375