시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	220,500	8,500	+ 4.01%	64,105	14,130
12:39	220,500	8,500	+ 4.01%	64,052	14,118
12:38	220,000	8,000	+ 3.77%	63,613	14,021
12:37	220,500	8,500	+ 4.01%	63,566	14,011
12:36	220,500	8,500	+ 4.01%	63,332	13,959
12:35	220,500	8,500	+ 4.01%	63,331	13,959
12:34	220,500	8,500	+ 4.01%	62,818	13,846
12:33	220,500	8,500	+ 4.01%	62,784	13,839
12:32	221,000	9,000	+ 4.25%	62,777	13,837
12:31	221,250	9,250	+ 4.36%	62,406	13,755