시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	220,000	8,000	+ 3.77%	65,541	14,446
12:49	220,500	8,500	+ 4.01%	65,286	14,390
12:48	220,500	8,500	+ 4.01%	64,999	14,326
12:47	220,000	8,000	+ 3.77%	64,845	14,293
12:46	220,000	8,000	+ 3.77%	64,632	14,246
12:45	220,500	8,500	+ 4.01%	64,408	14,196
12:44	220,500	8,500	+ 4.01%	64,343	14,182
12:43	220,500	8,500	+ 4.01%	64,320	14,177
12:42	220,000	8,000	+ 3.77%	64,268	14,166
12:41	220,000	8,000	+ 3.77%	64,263	14,164