시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	220,000	8,000	+ 3.77%	68,234	15,038
12:59	220,000	8,000	+ 3.77%	68,169	15,024
12:58	220,000	8,000	+ 3.77%	67,981	14,983
12:57	220,500	8,500	+ 4.01%	67,912	14,968
12:56	220,500	8,500	+ 4.01%	67,752	14,932
12:55	220,000	8,000	+ 3.77%	67,287	14,830
12:54	220,500	8,500	+ 4.01%	67,269	14,826
12:53	220,000	8,000	+ 3.77%	65,975	14,541
12:52	220,000	8,000	+ 3.77%	65,965	14,539
12:51	219,500	7,500	+ 3.54%	65,871	14,518