| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 220,750 | 8,750 | + 4.13% | 71,417 | 15,741 |
| 13:09 | 221,000 | 9,000 | + 4.25% | 71,337 | 15,723 |
| 13:08 | 221,000 | 9,000 | + 4.25% | 71,116 | 15,674 |
| 13:07 | 221,000 | 9,000 | + 4.25% | 70,938 | 15,635 |
| 13:06 | 221,000 | 9,000 | + 4.25% | 70,721 | 15,587 |
| 13:05 | 220,500 | 8,500 | + 4.01% | 70,427 | 15,522 |
| 13:04 | 220,500 | 8,500 | + 4.01% | 70,212 | 15,475 |
| 13:03 | 221,000 | 9,000 | + 4.25% | 69,961 | 15,419 |
| 13:02 | 220,500 | 8,500 | + 4.01% | 68,379 | 15,070 |
| 13:01 | 220,000 | 8,000 | + 3.77% | 68,317 | 15,057 |