시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	220,500	8,500	+ 4.01%	74,877	16,504
13:19	221,000	9,000	+ 4.25%	74,811	16,489
13:18	220,500	8,500	+ 4.01%	74,448	16,409
13:17	220,500	8,500	+ 4.01%	74,099	16,332
13:16	220,500	8,500	+ 4.01%	74,055	16,322
13:15	220,500	8,500	+ 4.01%	73,097	16,111
13:14	220,500	8,500	+ 4.01%	72,715	16,027
13:13	220,500	8,500	+ 4.01%	72,516	15,983
13:12	221,000	9,000	+ 4.25%	71,731	15,810
13:11	221,000	9,000	+ 4.25%	71,607	15,783