시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,500	8,500	+ 4.01%	76,492	16,859
13:29	220,000	8,000	+ 3.77%	76,336	16,825
13:28	220,500	8,500	+ 4.01%	76,273	16,811
13:27	220,000	8,000	+ 3.77%	76,241	16,804
13:26	220,500	8,500	+ 4.01%	76,221	16,799
13:25	220,500	8,500	+ 4.01%	76,146	16,783
13:24	220,000	8,000	+ 3.77%	75,858	16,719
13:23	220,000	8,000	+ 3.77%	75,500	16,641
13:22	220,000	8,000	+ 3.77%	75,213	16,578
13:21	220,500	8,500	+ 4.01%	74,926	16,514