시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,000	8,000	+ 3.77%	80,197	17,674
13:39	220,000	8,000	+ 3.77%	80,151	17,664
13:38	220,500	8,500	+ 4.01%	79,788	17,584
13:37	220,500	8,500	+ 4.01%	79,464	17,513
13:36	220,500	8,500	+ 4.01%	79,125	17,438
13:35	220,500	8,500	+ 4.01%	78,648	17,333
13:34	220,500	8,500	+ 4.01%	78,065	17,205
13:33	220,500	8,500	+ 4.01%	77,982	17,187
13:32	220,000	8,000	+ 3.77%	77,916	17,172
13:31	220,500	8,500	+ 4.01%	77,899	17,168